PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-04 09:40:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00547 | $0.00576 | $0.00544 | $96.28万 | $4,324.96万 | -2.50% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 130 |
KITEKite
|
$0.1175 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 1.21% |
| 418 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $27.30万 | $2,607.12万 | 1.68% |
| 2 |
BTC比特币
|
$76950.01 | $7.81万 | $7.64万 | $9.99亿 | $1.56兆 | -0.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.33亿 | $707.84亿 | 0.00% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3399 | $0.3552 | $0.3358 | $96.36万 | $1.85亿 | -3.36% |
| 34 |
WLDWorldcoin
|
$0.3685 | $0.3809 | $0.3635 | $1,262.66万 | $13.78亿 | -1.31% |
| 89 |
GTCGitcoin
|
$0.21423 | $0.22763 | $0.21275 | $247.11万 | $2,281.85万 | -4.07% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 138 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $120.21万 | $11.22亿 | 0.00% |
| 156 |
MVLLBMVLLB
|
$12.51 | $14.88 | $12.45 | $96.12万 | — | -11.28% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01441 | $13.02万 | $396.04万 | -0.27% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $177.00万 | $6.13亿 | -0.05% |
| 46 |
LTC莱特币
|
$53.24 | $55.15 | $53.13 | $821.91万 | $42.19亿 | -1.33% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
SOXSB _比特币
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Morpho _比特币
Plasma _以太坊ETH价格
Tether Gold _比特币
SNXXB _比特币
币安币 _比特币行情
比特币 _比特币行情
Hedera _比特币
Near Protocol _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Nillion _币种排行
EUR _BTC行情
PAX Gold _比特币
Uniswap _比特币行情
AMDB _BTC行情
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _加密货币行情
EUR _加密货币行情
达世币 _数字货币市值
TONToken _比特币行情
USDC _BTC行情
Caldera _数字货币市值
AMDB _加密货币行情
恒星币 _比特币
Aptos _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _数字货币市值
EUR _币种排行
KORUB _以太坊ETH价格
Aptos _加密货币行情
以太坊 _以太坊ETH价格
AAPLB _数字货币市值
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格