Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 06:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.04万 | $4,324.96万 | 0.71% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 128 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $141.22万 | $2.91亿 | 2.13% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 2 |
BTC比特币
|
$77824.01 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | 1.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.349 | $0.3559 | $0.3358 | $88.25万 | $1.85亿 | -1.58% |
| 34 |
WLDWorldcoin
|
$0.3751 | $0.3825 | $0.3635 | $1,152.65万 | $13.78亿 | -0.87% |
| 88 |
GTCGitcoin
|
$0.21938 | $0.23048 | $0.21275 | $266.48万 | $2,281.85万 | -2.70% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.95万 | $11.22亿 | 1.00% |
| 154 |
MVLLBMVLLB
|
$13.8 | $14.88 | $12.88 | $93.83万 | — | -0.93% |
| 574 |
RESOLVResolv
|
$0.015 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.22% |
| 115 |
CAKEPancakeSwap
|
$1.908 | $1.91 | $1.82 | $160.54万 | $6.13亿 | 2.42% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Filecoin _比特币
MegaETH _比特币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _BTC行情
First Digital _加密货币行情
TONToken _BTC行情
莱特币 _币种排行
United Stables _比特币行情
Caldera _比特币行情
SNXXB _比特币行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Holo _比特币行情
Uniswap _BTC行情
Sui _比特币
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Solana _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币行情
EUR _比特币
Uniswap _加密货币行情
1000CAT _数字货币市值
Aerodrome _BTC行情
Uniswap _加密货币行情
Hedera _比特币
MegaETH _数字货币市值
Filecoin _比特币行情
USDC _数字货币市值
AMDB _币种排行
Bubblemaps _比特币行情
大零币 _比特币行情
INTWB _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _比特币行情
Pepe _比特币行情
BFUSD _数字货币市值