Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00551 | $89.12万 | $4,324.96万 | -2.47% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 127 |
KITEKite
|
$0.1183 | $0.1245 | $0.1107 | $141.81万 | $2.91亿 | 1.90% |
| 395 |
SOMISomnia
|
$0.1633 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | -0.06% |
| 2 |
BTC比特币
|
$76942.83 | $7.81万 | $7.64万 | $9.84亿 | $1.56兆 | -0.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.01% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3426 | $0.3552 | $0.3358 | $94.67万 | $1.85亿 | -3.14% |
| 34 |
WLDWorldcoin
|
$0.3721 | $0.3809 | $0.3635 | $1,215.86万 | $13.78亿 | -1.22% |
| 88 |
GTCGitcoin
|
$0.21655 | $0.22848 | $0.21275 | $252.72万 | $2,281.85万 | -4.66% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 141 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $114.81万 | $11.22亿 | 0.43% |
| 156 |
MVLLBMVLLB
|
$13.14 | $14.88 | $12.88 | $94.30万 | — | -4.85% |
| 571 |
RESOLVResolv
|
$0.0147 | $0.0151 | $0.01441 | $12.70万 | $396.04万 | -0.20% |
| 111 |
CAKEPancakeSwap
|
$1.857 | $1.92 | $1.82 | $172.43万 | $6.13亿 | 0.27% |
| 45 |
LTC莱特币
|
$53.63 | $55.15 | $53.16 | $818.82万 | $42.19亿 | -0.81% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Caldera _数字货币市值
THORChain _加密货币行情
Midnight _以太坊ETH价格
Holo _比特币
SNXXB _币种排行
Vanar Chain _BTC行情
POL _比特币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Huma Finance _BTC行情
Avalanche _币种排行
狗币 _加密货币行情
应用链 _比特币
World Liberty _比特币
Nillion _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _币种排行
THORChain _BTC行情
1000CAT _加密货币行情
NBISB _加密货币行情
SNXXB _BTC行情
World Liberty _加密货币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Midnight _加密货币行情
波场 _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币
Uniswap _数字货币市值
Ethena _比特币行情
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Gram _加密货币行情
币安币 _比特币行情
应用链 _以太坊ETH价格
Aave _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币行情