CRWDB

CRWDB · 美元计价

$218.29

-1.75% ≈ ￥1440.71 (-$3.88)

更新于 2026-11-07 23:25:01

24H 最高$223.56

24H 最低$216.70

今日开盘$222.17

24H 成交量$3.61万

流通市值—

24H 涨跌额(-$3.88)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
318	ALTAltLayer	$0.00542	$0.00559	$0.0054	$35.89万	$1,674.58万	-3.04%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
2	BTC比特币	$75879.47	$7.62万	$7.53万	$6.76亿	$1.52兆	0.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
193	JTOJito	$0.3372	$0.3517	$0.3351	$70.70万	$1.03亿	-2.85%
26	WLDWorldcoin	$0.3365	$0.3496	$0.3351	$1,078.43万	$12.85亿	-2.94%
46	GTCGitcoin	$0.16895	$0.20057	$0.1676	$512.03万	$1,856.84万	-15.47%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
180	ETC以太经典	$6.92	$7.13	$6.91	$74.42万	$11.10亿	-2.40%
446	MVLLBMVLLB	$8.74	$8.97	$8.05	$19.78万	—	3.31%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
37	LTC莱特币	$51.9	$53.33	$51.83	$752.83万	$40.08亿	-1.98%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%